Anhui Conch Cement - Lager Pris

Pris Chg Dag År Dato
2002 China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
600019 Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
600111 China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
600309 Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
600346 Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
600547 Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
601088 China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
601898 China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
601899 Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
603993 China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
AVNT Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
CC Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
CTVA Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
WRK WestRock 47.98 -0.49 -1.01% 59.24% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01